Usual

USUAL · 美元计价

$0.01032

≈ ￥0.068112

-1.43% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$75.16万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$78109.25	$7.85万	$7.76万	$5.29亿	$1.57兆	0.54%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,715.23万	$210.54亿	-0.39%
129	ALTAltLayer	$0.00567	$0.00606	$0.00566	$127.16万	$1,761.51万	-5.34%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
671	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,654.79	—	-0.37%
132	ETCEthereum Classic	$7.11	$7.20	$7.07	$123.06万	$11.17亿	-0.28%
393	DYDXDYDX Chain	$0.10407	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.19%
88	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$202.87万	$16.05亿	-0.60%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
253	COINBCOINB	$146.51	$147.27	$145.49	$48.61万	—	0.16%
364	JTOJito	$0.3711	$0.38	$0.3663	$29.14万	$1.11亿	-0.62%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,162.78万	$14.76亿	-3.02%
47	GTCGitcoin	$0.22883	$0.25618	$0.22038	$476.83万	$2,271.96万	2.28%
78	TIACelestia	$0.4719	$0.4868	$0.4655	$231.83万	$4.69亿	-0.61%
631	NOKBNOKB	$8.59	$8.65	$8.56	$3.19万	—	0.35%
670	SQQQBSQQQB	$40.82	$41.26	$40.72	$1.04万	—	-1.07%