ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80186.44	$8.12万	$7.57万	$16.71亿	$1.62兆	3.34%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
19	HYPEHyperliquid	$84.38	$88.90	$81.01	$3,856.22万	$202.89亿	-1.43%
160	ALTAltLayer	$0.0056	$0.00588	$0.00533	$127.33万	$1,722.74万	-0.53%
367	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
345	AGPUBAGPUB	$7.48	$8.06	$7.26	$42.66万	—	-1.71%
128	ETC以太经典	$7.3	$7.36	$6.82	$186.22万	$11.40亿	3.55%
304	DYDXdYdX	$0.10484	$0.108	$0.09772	$52.67万	$7,843.27万	1.26%
59	WLFIWorld Liberty Financial	$0.047	$0.0514	$0.0454	$936.71万	$15.06亿	-8.02%
635	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
154	COINBCOINB	$151.96	$153.32	$139.41	$136.75万	—	4.20%
185	JTOJito	$0.3617	$0.368	$0.3299	$95.77万	$1.09亿	4.72%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
61	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$843.98万	$2,415.91万	-0.02%
27	WLDWorldcoin	$0.3767	$0.402	$0.3617	$2,662.41万	$14.19亿	1.56%
138	GTCGitcoin	$0.22347	$0.2277	$0.20898	$165.49万	$2,156.42万	1.67%
72	TIACelestia	$0.4532	$0.4711	$0.4093	$580.45万	$4.58亿	4.91%
510	NOKBNOKB	$8.23	$8.75	$8.19	$22.40万	—	-3.29%
370	SQQQBSQQQB	$41.24	$45.80	$39.86	$38.25万	—	-3.58%