TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$64835.6 | $6.75万 | $6.20万 | $25.49亿 | $1.32兆 | -2.90% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 10 |
HYPEHyperliquid
|
$66.19 | $69.97 | $60.03 | $1.03亿 | $156.49亿 | -1.85% |
| 112 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $248.77万 | $1,483.20万 | -5.77% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.70万 | — | -1.36% |
| 102 |
ETC以太经典
|
$5.9 | $6.37 | $5.62 | $291.84万 | $9.51亿 | -6.20% |
| 172 |
DYDXDYDX Chain
|
$0.07912 | $0.08829 | $0.07333 | $128.21万 | $5,981.93万 | -8.74% |
| 61 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $831.77万 | $15.05亿 | -1.27% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 126 |
COINBCOINB
|
$118.86 | $124.24 | $113.48 | $209.30万 | — | -3.68% |
| 123 |
JTOJito
|
$0.2737 | $0.3026 | $0.2549 | $215.87万 | $8,341.90万 | -7.97% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 107 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.08万 | $2,415.63万 | -0.04% |
| 32 |
WLDWorldcoin
|
$0.2633 | $0.2885 | $0.243 | $2,148.80万 | $10.07亿 | -7.81% |
| 222 |
GTCGitcoin
|
$0.1358 | $0.14505 | $0.13044 | $82.71万 | $1,324.63万 | -5.52% |
| 54 |
TIACelestia
|
$0.3501 | $0.3774 | $0.3278 | $1,032.56万 | $3.52亿 | -5.91% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.76万 | — | -0.88% |
| 598 |
SQQQBSQQQB
|
$43.98 | $44.97 | $43.31 | $2.87万 | — | 0.90% |