Sui
SUI · 美元计价
$0.7998
≈ ￥5.2787
-1.78% (-$0.01)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8143
24H 成交量
$3,774.45万
流通市值
$32.90亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$68970.45 | $7.36万 | $6.76万 | $21.24亿 | $1.44兆 | -6.07% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 17 |
HYPEHyperliquid
|
$72.12 | $73.34 | $69.55 | $3,805.97万 | $169.81亿 | 0.87% |
| 114 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $219.20万 | $1,557.68万 | -0.96% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 269 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.24万 | — | -10.46% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 254 |
DYDXDYDX Chain
|
$0.08969 | $0.09262 | $0.08651 | $55.31万 | $6,618.77万 | -0.05% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.64万 | $14.98亿 | -1.66% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 140 |
COINBCOINB
|
$127.41 | $135.15 | $126.24 | $140.70万 | — | -4.08% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $645.78万 | $2,416.27万 | 0.00% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 42 |
TIACelestia
|
$0.4163 | $0.48 | $0.3976 | $1,282.43万 | $4.06亿 | 2.84% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.05万 | — | -1.07% |
| 485 |
SQQQBSQQQB
|
$41.26 | $42.52 | $39.87 | $18.15万 | — | -0.43% |