Plume
PLUME · 美元计价
$0.01329
≈ ￥0.087714
-1.12% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01316
今日开盘
$0.01344
24H 成交量
$292.99万
流通市值
$2,805.69万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$67233.22 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -2.18% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 15 |
HYPEHyperliquid
|
$69.68 | $75.35 | $67.07 | $4,001.25万 | $172.83亿 | -2.86% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $203.71万 | $1,587.61万 | -2.53% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.76万 | — | -1.47% |
| 140 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $127.56万 | $10.18亿 | -3.68% |
| 247 |
DYDXDYDX Chain
|
$0.0858 | $0.09226 | $0.08513 | $49.35万 | $6,732.05万 | -4.40% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $462.10万 | $15.09亿 | 0.42% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $113.99万 | — | -2.66% |
| 154 |
JTOJito
|
$0.294 | $0.3203 | $0.2914 | $113.83万 | $9,235.75万 | -7.23% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 34 |
WLDWorldcoin
|
$0.2806 | $0.3075 | $0.2785 | $1,226.24万 | $11.22亿 | -5.87% |
| 137 |
GTCGitcoin
|
$0.1421 | $0.15734 | $0.13979 | $136.58万 | $1,441.89万 | -2.27% |
| 46 |
TIACelestia
|
$0.3681 | $0.4244 | $0.3613 | $901.93万 | $3.98亿 | -11.77% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.79万 | — | -3.62% |
| 480 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $16.75万 | — | 4.34% |