MSFTB

MSFTB · 美元计价

$508.3

≈ ￥3354.78

-3.02% (-$15.81)

更新于 2026-11-03 09:45:02

24H 最高

$529.87

24H 最低

$505.88

今日开盘

$524.11

24H 成交量

$106.41万

流通市值

—

24H 涨跌额

(-$15.81)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTCBitcoin	$77156	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.80%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
14	HYPEHyperliquid	$84.26	$89.08	$82.86	$4,278.17万	$200.31亿	-4.37%
146	ALTAltLayer	$0.0056	$0.00597	$0.00547	$126.06万	$1,690.97万	-1.93%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
139	ETCEthereum Classic	$6.96	$7.19	$6.89	$140.19万	$10.92亿	-2.66%
403	DYDXDYDX Chain	$0.1013	$0.10576	$0.09961	$31.22万	$7,543.78万	-3.38%
111	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$212.83万	$15.85亿	0.00%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%
164	JTOJito	$0.3508	$0.375	$0.3489	$103.30万	$1.06亿	-5.88%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
29	WLDWorldcoin	$0.373	$0.3921	$0.3687	$1,667.70万	$14.00亿	-4.16%
96	GTCGitcoin	$0.22594	$0.24874	$0.2204	$287.10万	$2,281.85万	-1.07%
92	TIACelestia	$0.4407	$0.4755	$0.4406	$298.34万	$4.43亿	-6.85%
463	NOKBNOKB	$8.34	$8.91	$8.29	$24.55万	—	-3.70%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%